시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,650	3,200	- 13.42%	509,947	10,755
12:09	20,600	3,250	- 13.63%	509,372	10,743
12:08	20,650	3,200	- 13.42%	507,614	10,707
12:07	20,700	3,150	- 13.21%	506,651	10,687
12:06	20,650	3,200	- 13.42%	505,258	10,658
12:05	20,700	3,150	- 13.21%	504,349	10,640
12:04	20,800	3,050	- 12.79%	502,881	10,609
12:03	20,800	3,050	- 12.79%	502,027	10,591
12:02	20,650	3,200	- 13.42%	500,678	10,564
12:01	20,800	3,050	- 12.79%	500,011	10,550