시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,100	2,750	- 11.53%	724,977	15,245
15:09	21,150	2,700	- 11.32%	723,631	15,216
15:08	21,200	2,650	- 11.11%	723,255	15,208
15:07	21,200	2,650	- 11.11%	722,761	15,198
15:06	21,150	2,700	- 11.32%	720,595	15,152
15:05	21,100	2,750	- 11.53%	719,383	15,126
15:04	21,050	2,800	- 11.74%	718,919	15,116
15:03	21,100	2,750	- 11.53%	717,953	15,096
15:02	21,050	2,800	- 11.74%	717,192	15,080
15:01	21,150	2,700	- 11.32%	715,906	15,053