시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,500	3,350	- 14.05%	521,024	10,983
12:19	20,500	3,350	- 14.05%	520,597	10,974
12:18	20,550	3,300	- 13.84%	516,898	10,898
12:17	20,550	3,300	- 13.84%	515,951	10,879
12:16	20,550	3,300	- 13.84%	515,355	10,866
12:15	20,550	3,300	- 13.84%	514,831	10,856
12:14	20,600	3,250	- 13.63%	514,306	10,845
12:13	20,600	3,250	- 13.63%	513,783	10,834
12:12	20,550	3,300	- 13.84%	512,573	10,809
12:11	20,600	3,250	- 13.63%	511,389	10,785