시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,300	3,550	- 14.89%	538,345	11,336
12:29	20,300	3,550	- 14.89%	537,713	11,323
12:28	20,350	3,500	- 14.68%	535,660	11,281
12:27	20,350	3,500	- 14.68%	533,662	11,241
12:26	20,300	3,550	- 14.89%	532,768	11,222
12:25	20,450	3,400	- 14.26%	529,260	11,151
12:24	20,350	3,500	- 14.68%	528,267	11,131
12:23	20,450	3,400	- 14.26%	527,917	11,124
12:22	20,500	3,350	- 14.05%	522,271	11,008
12:21	20,550	3,300	- 13.84%	521,729	10,997