| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 20,500 | 3,350 | - 14.05% | 547,439 | 11,522 |
| 12:39 | 20,450 | 3,400 | - 14.26% | 545,730 | 11,487 |
| 12:38 | 20,500 | 3,350 | - 14.05% | 545,108 | 11,474 |
| 12:37 | 20,450 | 3,400 | - 14.26% | 544,857 | 11,469 |
| 12:36 | 20,450 | 3,400 | - 14.26% | 543,822 | 11,448 |
| 12:35 | 20,450 | 3,400 | - 14.26% | 543,213 | 11,435 |
| 12:34 | 20,500 | 3,350 | - 14.05% | 542,874 | 11,428 |
| 12:33 | 20,500 | 3,350 | - 14.05% | 541,213 | 11,394 |
| 12:32 | 20,350 | 3,500 | - 14.68% | 539,936 | 11,368 |
| 12:31 | 20,300 | 3,550 | - 14.89% | 539,174 | 11,353 |