시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,500	3,350	- 14.05%	553,987	11,656
12:49	20,550	3,300	- 13.84%	553,232	11,640
12:48	20,550	3,300	- 13.84%	552,894	11,633
12:47	20,500	3,350	- 14.05%	552,308	11,621
12:46	20,550	3,300	- 13.84%	551,227	11,599
12:45	20,550	3,300	- 13.84%	550,857	11,592
12:44	20,550	3,300	- 13.84%	550,038	11,575
12:43	20,550	3,300	- 13.84%	549,591	11,566
12:42	20,500	3,350	- 14.05%	549,232	11,558
12:41	20,500	3,350	- 14.05%	549,058	11,555