| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 20,650 | 3,200 | - 13.42% | 573,321 | 12,058 |
| 13:09 | 20,750 | 3,100 | - 13.00% | 572,726 | 12,045 |
| 13:08 | 20,750 | 3,100 | - 13.00% | 572,012 | 12,030 |
| 13:07 | 20,800 | 3,050 | - 12.79% | 570,884 | 12,007 |
| 13:06 | 20,800 | 3,050 | - 12.79% | 570,549 | 12,000 |
| 13:05 | 21,000 | 2,850 | - 11.95% | 567,525 | 11,937 |
| 13:04 | 21,000 | 2,850 | - 11.95% | 567,043 | 11,927 |
| 13:03 | 21,000 | 2,850 | - 11.95% | 565,469 | 11,894 |
| 13:02 | 20,900 | 2,950 | - 12.37% | 565,211 | 11,889 |
| 13:01 | 21,050 | 2,800 | - 11.74% | 564,537 | 11,875 |