시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,050	2,800	- 11.74%	584,185	12,285
13:19	21,050	2,800	- 11.74%	583,816	12,277
13:18	21,100	2,750	- 11.53%	581,642	12,232
13:17	21,050	2,800	- 11.74%	581,080	12,220
13:16	20,950	2,900	- 12.16%	578,786	12,171
13:15	20,950	2,900	- 12.16%	576,642	12,127
13:14	20,900	2,950	- 12.37%	576,169	12,117
13:13	20,800	3,050	- 12.79%	575,661	12,106
13:12	20,700	3,150	- 13.21%	575,239	12,098
13:11	20,700	3,150	- 13.21%	573,615	12,064