| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 20,650 | 3,200 | - 13.42% | 596,670 | 12,544 |
| 13:29 | 20,550 | 3,300 | - 13.84% | 596,170 | 12,534 |
| 13:28 | 20,700 | 3,150 | - 13.21% | 594,174 | 12,492 |
| 13:27 | 20,700 | 3,150 | - 13.21% | 593,652 | 12,482 |
| 13:26 | 20,700 | 3,150 | - 13.21% | 593,194 | 12,472 |
| 13:25 | 20,650 | 3,200 | - 13.42% | 592,012 | 12,448 |
| 13:24 | 20,750 | 3,100 | - 13.00% | 589,139 | 12,388 |
| 13:23 | 20,750 | 3,100 | - 13.00% | 587,686 | 12,358 |
| 13:22 | 20,800 | 3,050 | - 12.79% | 586,695 | 12,338 |
| 13:21 | 20,950 | 2,900 | - 12.16% | 586,049 | 12,324 |