시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,000	2,850	- 11.95%	610,920	12,842
13:39	21,050	2,800	- 11.74%	609,951	12,821
13:38	21,000	2,850	- 11.95%	608,676	12,795
13:37	20,950	2,900	- 12.16%	604,304	12,703
13:36	20,900	2,950	- 12.37%	600,440	12,623
13:35	20,900	2,950	- 12.37%	599,516	12,603
13:34	20,900	2,950	- 12.37%	598,897	12,590
13:33	20,900	2,950	- 12.37%	598,384	12,580
13:32	20,850	3,000	- 12.58%	598,017	12,572
13:31	20,750	3,100	- 13.00%	597,506	12,561