시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,950	2,900	- 12.16%	622,810	13,089
13:49	20,900	2,950	- 12.37%	622,374	13,080
13:48	20,800	3,050	- 12.79%	621,251	13,057
13:47	20,900	2,950	- 12.37%	619,359	13,017
13:46	20,900	2,950	- 12.37%	615,824	12,944
13:45	20,850	3,000	- 12.58%	615,288	12,933
13:44	20,950	2,900	- 12.16%	613,235	12,890
13:43	20,900	2,950	- 12.37%	612,781	12,881
13:42	20,850	3,000	- 12.58%	612,481	12,874
13:41	20,900	2,950	- 12.37%	611,832	12,861