시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,300	2,550	- 10.69%	744,150	15,651
15:19	21,100	2,750	- 11.53%	738,425	15,529
15:18	21,150	2,700	- 11.32%	737,676	15,513
15:17	21,250	2,600	- 10.90%	736,474	15,488
15:16	21,200	2,650	- 11.11%	735,782	15,473
15:15	21,200	2,650	- 11.11%	734,819	15,453
15:14	21,150	2,700	- 11.32%	732,717	15,408
15:13	21,250	2,600	- 10.90%	730,462	15,361
15:12	21,250	2,600	- 10.90%	728,711	15,323
15:11	21,100	2,750	- 11.53%	726,742	15,282