시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	126,700	7,700	- 5.73%	137,736	17,456
13:59	126,800	7,600	- 5.66%	137,294	17,400
13:58	126,400	8,000	- 5.95%	136,810	17,339
13:57	126,400	8,000	- 5.95%	136,597	17,312
13:56	126,500	7,900	- 5.88%	136,291	17,273
13:55	126,500	7,900	- 5.88%	135,997	17,236
13:54	126,400	8,000	- 5.95%	135,640	17,191
13:53	126,300	8,100	- 6.03%	135,387	17,159
13:52	126,700	7,700	- 5.73%	135,176	17,132
13:51	126,300	8,100	- 6.03%	134,832	17,089