시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	127,500	6,900	- 5.13%	141,798	17,972
14:09	127,300	7,100	- 5.28%	141,082	17,880
14:08	127,200	7,200	- 5.36%	140,700	17,832
14:07	126,700	7,700	- 5.73%	139,918	17,733
14:06	126,400	8,000	- 5.95%	139,645	17,698
14:05	126,700	7,700	- 5.73%	139,326	17,658
14:04	126,700	7,700	- 5.73%	139,035	17,621
14:03	126,600	7,800	- 5.80%	138,765	17,586
14:02	126,700	7,700	- 5.73%	138,490	17,552
14:01	126,800	7,600	- 5.66%	138,092	17,501