시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	128,400	6,000	- 4.46%	146,480	18,571
14:19	128,300	6,100	- 4.54%	145,956	18,503
14:18	128,200	6,200	- 4.61%	145,615	18,460
14:17	128,000	6,400	- 4.76%	144,946	18,374
14:16	127,900	6,500	- 4.84%	144,492	18,316
14:15	127,800	6,600	- 4.91%	144,186	18,277
14:14	127,700	6,700	- 4.99%	143,802	18,228
14:13	127,600	6,800	- 5.06%	143,529	18,193
14:12	127,500	6,900	- 5.13%	143,225	18,154
14:11	127,500	6,900	- 5.13%	142,710	18,088