| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 128,600 | 5,800 | - 4.32% | 150,185 | 19,047 |
| 14:29 | 128,500 | 5,900 | - 4.39% | 149,867 | 19,006 |
| 14:28 | 128,700 | 5,700 | - 4.24% | 149,549 | 18,966 |
| 14:27 | 128,700 | 5,700 | - 4.24% | 149,134 | 18,912 |
| 14:26 | 128,700 | 5,700 | - 4.24% | 148,844 | 18,875 |
| 14:25 | 128,800 | 5,600 | - 4.17% | 148,531 | 18,835 |
| 14:24 | 129,000 | 5,400 | - 4.02% | 148,165 | 18,787 |
| 14:23 | 128,600 | 5,800 | - 4.32% | 147,596 | 18,714 |
| 14:22 | 128,500 | 5,900 | - 4.39% | 147,318 | 18,678 |
| 14:21 | 128,700 | 5,700 | - 4.24% | 147,056 | 18,645 |