시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	128,300	6,100	- 4.54%	153,379	19,458
14:39	128,100	6,300	- 4.69%	153,178	19,432
14:38	128,000	6,400	- 4.76%	152,911	19,398
14:37	128,200	6,200	- 4.61%	152,580	19,355
14:36	128,700	5,700	- 4.24%	152,353	19,326
14:35	128,700	5,700	- 4.24%	151,964	19,276
14:34	128,400	6,000	- 4.46%	151,505	19,217
14:33	128,500	5,900	- 4.39%	151,301	19,191
14:32	128,700	5,700	- 4.24%	151,034	19,157
14:31	128,800	5,600	- 4.17%	150,541	19,093