시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	127,800	6,600	- 4.91%	157,996	20,048
14:49	127,800	6,600	- 4.91%	157,534	19,989
14:48	127,600	6,800	- 5.06%	157,061	19,929
14:47	127,400	7,000	- 5.21%	156,413	19,846
14:46	127,900	6,500	- 4.84%	155,586	19,741
14:45	127,800	6,600	- 4.91%	155,210	19,692
14:44	128,000	6,400	- 4.76%	154,819	19,642
14:43	128,200	6,200	- 4.61%	154,593	19,613
14:42	128,100	6,300	- 4.69%	154,191	19,562
14:41	128,400	6,000	- 4.46%	153,862	19,520