| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 127,300 | 7,100 | - 5.28% | 21,376 | 2,731 |
| 09:09 | 126,600 | 7,800 | - 5.80% | 18,367 | 2,350 |
| 09:08 | 127,000 | 7,400 | - 5.51% | 17,500 | 2,241 |
| 09:07 | 127,300 | 7,100 | - 5.28% | 15,439 | 1,980 |
| 09:06 | 126,600 | 7,800 | - 5.80% | 14,508 | 1,861 |
| 09:05 | 127,000 | 7,400 | - 5.51% | 10,823 | 1,392 |
| 09:04 | 127,700 | 6,700 | - 4.99% | 7,098 | 917 |
| 09:03 | 128,100 | 6,300 | - 4.69% | 4,920 | 639 |
| 09:02 | 128,800 | 5,600 | - 4.17% | 3,440 | 449 |
| 09:01 | 129,800 | 4,600 | - 3.42% | 2,576 | 337 |