| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 127,100 | 7,300 | - 5.43% | 31,119 | 3,965 |
| 09:19 | 126,200 | 8,200 | - 6.10% | 30,359 | 3,868 |
| 09:18 | 126,200 | 8,200 | - 6.10% | 29,358 | 3,742 |
| 09:17 | 126,600 | 7,800 | - 5.80% | 28,234 | 3,600 |
| 09:16 | 126,400 | 8,000 | - 5.95% | 26,578 | 3,391 |
| 09:15 | 126,800 | 7,600 | - 5.66% | 25,216 | 3,219 |
| 09:14 | 127,000 | 7,400 | - 5.51% | 23,724 | 3,030 |
| 09:13 | 127,000 | 7,400 | - 5.51% | 23,286 | 2,974 |
| 09:12 | 127,300 | 7,100 | - 5.28% | 22,502 | 2,874 |
| 09:11 | 127,100 | 7,300 | - 5.43% | 21,898 | 2,797 |