| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 127,600 | 6,800 | - 5.06% | 38,430 | 4,895 |
| 09:29 | 127,800 | 6,600 | - 4.91% | 38,275 | 4,875 |
| 09:28 | 127,900 | 6,500 | - 4.84% | 37,717 | 4,804 |
| 09:27 | 128,200 | 6,200 | - 4.61% | 37,486 | 4,774 |
| 09:26 | 128,100 | 6,300 | - 4.69% | 36,726 | 4,677 |
| 09:25 | 126,900 | 7,500 | - 5.58% | 35,826 | 4,562 |
| 09:24 | 126,800 | 7,600 | - 5.66% | 34,354 | 4,375 |
| 09:23 | 126,700 | 7,700 | - 5.73% | 34,041 | 4,335 |
| 09:22 | 126,700 | 7,700 | - 5.73% | 33,288 | 4,240 |
| 09:21 | 126,600 | 7,800 | - 5.80% | 32,295 | 4,114 |