| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 127,600 | 6,800 | - 5.06% | 43,873 | 5,588 |
| 09:39 | 127,100 | 7,300 | - 5.43% | 42,666 | 5,434 |
| 09:38 | 127,100 | 7,300 | - 5.43% | 42,263 | 5,383 |
| 09:37 | 127,400 | 7,000 | - 5.21% | 41,996 | 5,349 |
| 09:36 | 127,600 | 6,800 | - 5.06% | 41,506 | 5,286 |
| 09:35 | 127,600 | 6,800 | - 5.06% | 41,226 | 5,251 |
| 09:34 | 127,300 | 7,100 | - 5.28% | 40,347 | 5,139 |
| 09:33 | 127,000 | 7,400 | - 5.51% | 39,967 | 5,090 |
| 09:32 | 127,500 | 6,900 | - 5.13% | 39,093 | 4,979 |
| 09:31 | 127,900 | 6,500 | - 4.84% | 38,763 | 4,937 |