시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	127,100	7,300	- 5.43%	50,534	6,436
09:49	127,300	7,100	- 5.28%	49,808	6,344
09:48	127,300	7,100	- 5.28%	48,926	6,232
09:47	127,300	7,100	- 5.28%	48,177	6,136
09:46	127,300	7,100	- 5.28%	47,757	6,083
09:45	127,500	6,900	- 5.13%	46,975	5,983
09:44	128,000	6,400	- 4.76%	46,157	5,879
09:43	126,900	7,500	- 5.58%	45,260	5,764
09:42	127,100	7,300	- 5.43%	44,941	5,724
09:41	127,400	7,000	- 5.21%	44,479	5,665