| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 125,600 | 8,800 | - 6.55% | 58,447 | 7,432 |
| 09:59 | 125,600 | 8,800 | - 6.55% | 57,964 | 7,371 |
| 09:58 | 125,600 | 8,800 | - 6.55% | 56,347 | 7,168 |
| 09:57 | 125,600 | 8,800 | - 6.55% | 54,748 | 6,968 |
| 09:56 | 125,700 | 8,700 | - 6.47% | 54,542 | 6,942 |
| 09:55 | 125,900 | 8,500 | - 6.32% | 54,061 | 6,881 |
| 09:54 | 126,300 | 8,100 | - 6.03% | 53,804 | 6,849 |
| 09:53 | 126,400 | 8,000 | - 5.95% | 51,726 | 6,587 |
| 09:52 | 126,700 | 7,700 | - 5.73% | 50,839 | 6,475 |
| 09:51 | 127,000 | 7,400 | - 5.51% | 50,705 | 6,458 |