시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	126,100	8,300	- 6.18%	64,117	8,147
10:09	126,300	8,100	- 6.03%	63,813	8,109
10:08	126,100	8,300	- 6.18%	63,488	8,068
10:07	126,300	8,100	- 6.03%	62,861	7,989
10:06	126,300	8,100	- 6.03%	62,705	7,969
10:05	126,000	8,400	- 6.25%	61,870	7,864
10:04	126,700	7,700	- 5.73%	61,172	7,775
10:03	126,200	8,200	- 6.10%	60,438	7,683
10:02	126,100	8,300	- 6.18%	60,051	7,634
10:01	125,700	8,700	- 6.47%	59,590	7,576