시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	126,600	7,800	- 5.80%	67,493	8,573
10:19	126,100	8,300	- 6.18%	67,050	8,517
10:18	126,100	8,300	- 6.18%	66,615	8,462
10:17	126,100	8,300	- 6.18%	66,226	8,413
10:16	126,300	8,100	- 6.03%	66,072	8,394
10:15	126,100	8,300	- 6.18%	65,570	8,331
10:14	126,200	8,200	- 6.10%	65,440	8,314
10:13	126,000	8,400	- 6.25%	65,157	8,278
10:12	126,300	8,100	- 6.03%	64,926	8,249
10:11	125,900	8,500	- 6.32%	64,265	8,166