시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	126,500	7,900	- 5.88%	70,761	8,985
10:29	126,000	8,400	- 6.25%	70,354	8,934
10:28	126,100	8,300	- 6.18%	69,886	8,875
10:27	126,200	8,200	- 6.10%	69,755	8,858
10:26	126,100	8,300	- 6.18%	69,409	8,815
10:25	125,900	8,500	- 6.32%	68,956	8,758
10:24	126,000	8,400	- 6.25%	68,780	8,736
10:23	126,000	8,400	- 6.25%	68,662	8,721
10:22	126,000	8,400	- 6.25%	68,518	8,703
10:21	126,100	8,300	- 6.18%	68,089	8,649