시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	127,700	6,700	- 4.99%	161,991	20,560
14:59	127,800	6,600	- 4.91%	161,634	20,514
14:58	127,700	6,700	- 4.99%	161,304	20,472
14:57	128,100	6,300	- 4.69%	160,989	20,431
14:56	127,900	6,500	- 4.84%	160,552	20,376
14:55	128,000	6,400	- 4.76%	160,074	20,315
14:54	127,900	6,500	- 4.84%	159,707	20,268
14:53	128,400	6,000	- 4.46%	159,428	20,232
14:52	128,000	6,400	- 4.76%	158,690	20,137
14:51	127,900	6,500	- 4.84%	158,410	20,101