시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	125,900	8,500	- 6.32%	73,899	9,382
10:39	126,200	8,200	- 6.10%	73,494	9,331
10:38	126,300	8,100	- 6.03%	73,396	9,318
10:37	126,400	8,000	- 5.95%	73,343	9,312
10:36	126,200	8,200	- 6.10%	72,639	9,223
10:35	126,400	8,000	- 5.95%	72,479	9,202
10:34	126,400	8,000	- 5.95%	72,292	9,179
10:33	126,100	8,300	- 6.18%	72,081	9,152
10:32	126,100	8,300	- 6.18%	71,256	9,048
10:31	126,100	8,300	- 6.18%	71,092	9,027