시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	125,600	8,800	- 6.55%	76,866	9,755
10:49	125,600	8,800	- 6.55%	76,177	9,668
10:48	125,600	8,800	- 6.55%	76,101	9,659
10:47	125,700	8,700	- 6.47%	75,845	9,627
10:46	125,900	8,500	- 6.32%	75,362	9,566
10:45	126,200	8,200	- 6.10%	75,228	9,549
10:44	126,100	8,300	- 6.18%	74,836	9,500
10:43	125,800	8,600	- 6.40%	74,539	9,462
10:42	125,900	8,500	- 6.32%	74,319	9,435
10:41	126,000	8,400	- 6.25%	74,033	9,398