시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	127,200	7,200	- 5.36%	94,124	11,936
11:29	126,900	7,500	- 5.58%	93,776	11,892
11:28	126,900	7,500	- 5.58%	92,528	11,733
11:27	126,700	7,700	- 5.73%	92,379	11,715
11:26	126,600	7,800	- 5.80%	92,039	11,672
11:25	126,400	8,000	- 5.95%	91,767	11,637
11:24	126,400	8,000	- 5.95%	91,618	11,618
11:23	126,800	7,600	- 5.66%	91,483	11,601
11:22	126,900	7,500	- 5.58%	90,969	11,536
11:21	127,000	7,400	- 5.51%	90,818	11,517