시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	126,600	7,800	- 5.80%	98,514	12,493
11:49	126,800	7,600	- 5.66%	98,340	12,471
11:48	126,900	7,500	- 5.58%	98,121	12,443
11:47	127,000	7,400	- 5.51%	97,988	12,426
11:46	126,900	7,500	- 5.58%	97,846	12,408
11:45	127,100	7,300	- 5.43%	97,661	12,385
11:44	127,200	7,200	- 5.36%	97,495	12,364
11:43	127,300	7,100	- 5.28%	97,301	12,339
11:42	126,900	7,500	- 5.58%	97,062	12,309
11:41	127,100	7,300	- 5.43%	96,620	12,253