시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	126,700	7,700	- 5.73%	102,993	13,062
12:09	126,600	7,800	- 5.80%	102,779	13,035
12:08	126,700	7,700	- 5.73%	102,486	12,998
12:07	126,800	7,600	- 5.66%	102,299	12,974
12:06	126,900	7,500	- 5.58%	102,185	12,959
12:05	126,800	7,600	- 5.66%	101,977	12,933
12:04	126,900	7,500	- 5.58%	101,636	12,890
12:03	126,800	7,600	- 5.66%	101,492	12,871
12:02	126,900	7,500	- 5.58%	101,325	12,850
12:01	127,150	7,250	- 5.39%	100,967	12,805