시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	127,700	6,700	- 4.99%	166,319	21,113
15:09	127,800	6,600	- 4.91%	165,773	21,043
15:08	127,800	6,600	- 4.91%	164,959	20,939
15:07	127,700	6,700	- 4.99%	164,470	20,876
15:06	127,900	6,500	- 4.84%	164,144	20,835
15:05	128,000	6,400	- 4.76%	163,709	20,779
15:04	127,800	6,600	- 4.91%	163,333	20,731
15:03	127,900	6,500	- 4.84%	163,021	20,691
15:02	127,900	6,500	- 4.84%	162,796	20,662
15:01	127,600	6,800	- 5.06%	162,229	20,590