시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	126,300	8,100	- 6.03%	104,832	13,295
12:19	126,300	8,100	- 6.03%	104,721	13,281
12:18	126,500	7,900	- 5.88%	104,476	13,250
12:17	126,900	7,500	- 5.58%	104,266	13,223
12:16	126,400	8,000	- 5.95%	104,069	13,198
12:15	126,500	7,900	- 5.88%	103,888	13,175
12:14	126,700	7,700	- 5.73%	103,649	13,145
12:13	126,500	7,900	- 5.88%	103,421	13,116
12:12	126,600	7,800	- 5.80%	103,315	13,103
12:11	126,600	7,800	- 5.80%	103,241	13,093