시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	126,300	8,100	- 6.03%	106,609	13,519
12:29	126,400	8,000	- 5.95%	106,368	13,489
12:28	126,400	8,000	- 5.95%	106,250	13,474
12:27	126,300	8,100	- 6.03%	106,044	13,448
12:26	126,400	8,000	- 5.95%	105,921	13,432
12:25	126,500	7,900	- 5.88%	105,669	13,400
12:24	126,400	8,000	- 5.95%	105,520	13,381
12:23	126,400	8,000	- 5.95%	105,403	13,367
12:22	126,400	8,000	- 5.95%	105,206	13,342
12:21	126,400	8,000	- 5.95%	105,078	13,326