시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	126,100	8,300	- 6.18%	109,671	13,906
12:39	126,100	8,300	- 6.18%	109,432	13,875
12:38	126,100	8,300	- 6.18%	109,199	13,846
12:37	126,200	8,200	- 6.10%	108,910	13,810
12:36	126,100	8,300	- 6.18%	108,478	13,755
12:35	126,000	8,400	- 6.25%	108,192	13,719
12:34	126,200	8,200	- 6.10%	107,788	13,668
12:33	126,300	8,100	- 6.03%	107,542	13,637
12:32	126,500	7,900	- 5.88%	107,229	13,597
12:31	126,300	8,100	- 6.03%	106,907	13,557