시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	126,500	7,900	- 5.88%	124,061	15,727
13:19	126,500	7,900	- 5.88%	123,679	15,679
13:18	126,800	7,600	- 5.66%	123,451	15,650
13:17	126,500	7,900	- 5.88%	122,864	15,575
13:16	126,600	7,800	- 5.80%	122,601	15,542
13:15	126,400	8,000	- 5.95%	122,353	15,511
13:14	126,600	7,800	- 5.80%	122,159	15,486
13:13	126,500	7,900	- 5.88%	121,916	15,455
13:12	126,600	7,800	- 5.80%	121,631	15,419
13:11	126,500	7,900	- 5.88%	121,364	15,386