시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	126,600	7,800	- 5.80%	127,267	16,132
13:29	126,200	8,200	- 6.10%	126,869	16,082
13:28	126,700	7,700	- 5.73%	126,518	16,038
13:27	126,200	8,200	- 6.10%	126,180	15,995
13:26	126,300	8,100	- 6.03%	125,791	15,946
13:25	126,400	8,000	- 5.95%	125,532	15,913
13:24	126,600	7,800	- 5.80%	125,259	15,878
13:23	126,400	8,000	- 5.95%	124,891	15,832
13:22	126,400	8,000	- 5.95%	124,584	15,793
13:21	126,500	7,900	- 5.88%	124,260	15,752