시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	126,500	7,900	- 5.88%	130,619	16,556
13:39	126,400	8,000	- 5.95%	130,208	16,504
13:38	126,500	7,900	- 5.88%	129,967	16,474
13:37	126,600	7,800	- 5.80%	129,679	16,437
13:36	126,500	7,900	- 5.88%	129,313	16,391
13:35	126,400	8,000	- 5.95%	129,085	16,362
13:34	126,200	8,200	- 6.10%	128,650	16,307
13:33	126,100	8,300	- 6.18%	128,427	16,279
13:32	126,100	8,300	- 6.18%	128,100	16,238
13:31	126,400	8,000	- 5.95%	127,616	16,176