시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	126,400	8,000	- 5.95%	134,439	17,039
13:49	126,400	8,000	- 5.95%	134,123	16,999
13:48	126,700	7,700	- 5.73%	133,780	16,955
13:47	126,500	7,900	- 5.88%	133,255	16,889
13:46	126,400	8,000	- 5.95%	132,551	16,800
13:45	126,400	8,000	- 5.95%	132,253	16,763
13:44	126,200	8,200	- 6.10%	131,808	16,706
13:43	126,300	8,100	- 6.03%	131,599	16,680
13:42	126,300	8,100	- 6.03%	131,231	16,633
13:41	126,300	8,100	- 6.03%	130,908	16,593