시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	127,600	6,800	- 5.06%	174,649	22,177
15:19	127,700	6,700	- 4.99%	170,010	21,585
15:18	127,900	6,500	- 4.84%	169,498	21,519
15:17	127,900	6,500	- 4.84%	168,814	21,432
15:16	127,800	6,600	- 4.91%	168,511	21,393
15:15	127,600	6,800	- 5.06%	168,332	21,370
15:14	127,700	6,700	- 4.99%	168,216	21,355
15:13	127,800	6,600	- 4.91%	167,695	21,289
15:12	127,800	6,600	- 4.91%	167,509	21,265
15:11	127,800	6,600	- 4.91%	167,183	21,223