시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,075	105	- 3.30%	34,189	105
11:05	3,075	105	- 3.30%	33,976	105
11:01	3,075	105	- 3.30%	33,936	104
11:00	3,080	100	- 3.15%	33,933	104
10:59	3,075	105	- 3.30%	33,855	104
10:52	3,085	95	- 2.99%	33,645	104
10:51	3,080	100	- 3.15%	33,644	104
10:50	3,080	100	- 3.15%	33,245	102
10:48	3,080	100	- 3.15%	33,174	102
10:46	3,085	95	- 2.99%	33,165	102