시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,090	90	- 2.83%	37,191	115
11:25	3,095	85	- 2.67%	37,171	114
11:24	3,100	80	- 2.52%	37,161	114
11:21	3,110	70	- 2.20%	37,143	114
11:18	3,090	90	- 2.83%	36,643	113
11:16	3,085	95	- 2.99%	36,143	111
11:14	3,075	105	- 3.30%	36,123	111
11:13	3,075	105	- 3.30%	36,122	111
11:10	3,075	105	- 3.30%	36,117	111
11:07	3,075	105	- 3.30%	34,192	105