시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,080	100	- 3.15%	37,867	117
11:49	3,085	95	- 2.99%	37,854	117
11:47	3,085	95	- 2.99%	37,799	116
11:46	3,090	90	- 2.83%	37,796	116
11:42	3,100	80	- 2.52%	37,794	116
11:41	3,090	90	- 2.83%	37,424	115
11:40	3,090	90	- 2.83%	37,414	115
11:39	3,080	100	- 3.15%	37,410	115
11:37	3,080	100	- 3.15%	37,275	115
11:36	3,090	90	- 2.83%	37,195	115