시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,090	90	- 2.83%	44,032	136
13:36	3,090	90	- 2.83%	44,031	136
13:31	3,090	90	- 2.83%	44,030	136
13:29	3,090	90	- 2.83%	43,981	135
13:25	3,090	90	- 2.83%	43,980	135
13:22	3,090	90	- 2.83%	43,780	135
13:20	3,090	90	- 2.83%	43,730	135
13:19	3,090	90	- 2.83%	42,732	132
13:16	3,080	100	- 3.15%	42,695	131
13:15	3,075	105	- 3.30%	42,652	131