시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	3,115	65	- 2.04%	45,491	140
14:20	3,100	80	- 2.52%	45,253	139
14:19	3,095	85	- 2.67%	45,242	139
14:13	3,090	90	- 2.83%	45,236	139
14:06	3,080	100	- 3.15%	45,232	139
14:00	3,095	85	- 2.67%	44,632	137
13:58	3,095	85	- 2.67%	44,461	137
13:50	3,100	80	- 2.52%	44,432	137
13:48	3,090	90	- 2.83%	44,431	137
13:46	3,095	85	- 2.67%	44,429	137