시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,110	70	- 2.20%	46,935	145
14:51	3,130	50	- 1.57%	46,929	145
14:48	3,135	45	- 1.42%	46,927	145
14:46	3,140	40	- 1.26%	46,887	144
14:44	3,115	65	- 2.04%	46,747	144
14:43	3,105	75	- 2.36%	46,470	143
14:42	3,085	95	- 2.99%	46,463	143
14:34	3,115	65	- 2.04%	46,163	142
14:32	3,115	65	- 2.04%	46,161	142
14:23	3,115	65	- 2.04%	45,514	140