시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	3,080	100	- 3.15%	7,812	24
09:07	3,070	110	- 3.46%	7,147	22
09:06	3,090	90	- 2.83%	6,464	20
09:05	3,080	100	- 3.15%	6,462	20
09:04	3,090	90	- 2.83%	6,059	19
09:03	3,085	95	- 2.99%	5,910	18
09:02	3,095	85	- 2.67%	5,760	18
09:01	3,100	80	- 2.52%	5,106	16
09:00	3,145	35	- 1.10%	4,859	15