시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	3,080	100	- 3.15%	11,719	36
09:17	3,075	105	- 3.30%	11,619	36
09:16	3,075	105	- 3.30%	11,449	35
09:15	3,060	120	- 3.77%	10,337	32
09:14	3,055	125	- 3.93%	10,228	31
09:13	3,065	115	- 3.62%	9,903	30
09:12	3,065	115	- 3.62%	9,202	28
09:11	3,055	125	- 3.93%	9,145	28
09:10	3,070	110	- 3.46%	8,345	26
09:09	3,070	110	- 3.46%	8,120	25